TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,653 Value ($000) $1,715 Avg Close $10.46 Range $8.96 - $12.20
Q1 2025
Shares 203,555 Value ($000) $1,979 Avg Close $9.48 Range $8.04 - $11.12
Q1 2024
Shares 7,754 Value ($000) $108 Avg Close $13.05 Range $11.75 - $14.78
Q1 2023
Shares 2,976 Value ($000) $44 Avg Close $17.22 Range $11.67 - $21.51
Q2 2022
Shares 34,690 Value ($000) $536 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 30,271 Value ($000) $477 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 10,612 Value ($000) $103 Avg Close $11.40 Range $8.57 - $14.91
Q2 2021
Shares 60,202 Value ($000) $941 Avg Close $13.82 Range $10.60 - $18.93
Q4 2019
Shares 3,500 Value ($000) $105 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 994 Value ($000) $20 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 4,860 Value ($000) $116 Avg Close $26.14 Range $21.13 - $30.93