TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460 Value ($000) $38 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 3,930 Value ($000) $38 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 23,846 Value ($000) $202 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 7,630 Value ($000) $74 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 17,493 Value ($000) $170 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 10,258 Value ($000) $106 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 35,197 Value ($000) $428 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 5,904 Value ($000) $82 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 39,171 Value ($000) $557 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 4,253 Value ($000) $70 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 2,014 Value ($000) $28 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 5,699 Value ($000) $0 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 640 Value ($000) $0 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 11,273 Value ($000) $188 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 4,306 Value ($000) $66 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 2,180 Value ($000) $34 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 15,962 Value ($000) $156 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 8,222 Value ($000) $113 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 6,698 Value ($000) $104 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 7,056 Value ($000) $85 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 15,375 Value ($000) $127 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 12,746 Value ($000) $83 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 2,805 Value ($000) $26 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 1,413 Value ($000) $8 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 346 Value ($000) $10 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 1,658 Value ($000) $34 Avg Close $21.68 Range $17.86 - $26.50
Q4 2018
Shares 555 Value ($000) $9 Avg Close $23.63 Range $14.60 - $34.28
Q2 2018
Shares 886 Value ($000) $28 Avg Close $32.68 Range $30.61 - $36.65