TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 573,043 Value ($000) $8 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 547,943 Value ($000) $9 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 552,792 Value ($000) $8 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 780,472 Value ($000) $12 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 721,172 Value ($000) $14 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 727,575 Value ($000) $12,114 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 538,440 Value ($000) $8,330 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 703,142 Value ($000) $11,103 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 606,839 Value ($000) $5,947 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 494,943 Value ($000) $6,815 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 132,290 Value ($000) $2,069 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 25,000 Value ($000) $301 Avg Close $10.78 Range $8.15 - $14.65