TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $2 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 206 Value ($000) $2 Avg Close $8.97 Range $7.67 - $10.37
Q4 2024
Shares 147 Value ($000) $2 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 363 Value ($000) $4 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 27 Value ($000) $0 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 165 Value ($000) $2 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 468 Value ($000) $7 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 165 Value ($000) $3 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 138 Value ($000) $2 Avg Close $13.46 Range $10.69 - $16.11
Q4 2022
Shares 49 Value ($000) $1 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 49 Value ($000) $1 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 6 Value ($000) $0 Avg Close $19.45 Range $15.25 - $25.49