TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 427,973 Value ($000) $8,080 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 608,476 Value ($000) $10,131 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 613,342 Value ($000) $9,488 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 427,826 Value ($000) $6,755 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 265,373 Value ($000) $2,601 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 92,598 Value ($000) $1,275 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 97,187 Value ($000) $1,520 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 12,494 Value ($000) $150 Avg Close $10.78 Range $8.15 - $14.65
Q4 2019
Shares 22,452 Value ($000) $677 Avg Close $23.35 Range $17.66 - $30.38