TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,245 Value ($000) $491 Avg Close $13.05 Range $11.75 - $14.78

Q4 2023

Shares 34,946 Value ($000) $497 Avg Close $14.62 Range $12.23 - $16.99

Q3 2023

Shares 34,946 Value ($000) $575 Avg Close $16.07 Range $12.54 - $17.59

Q2 2023

Shares 34,682 Value ($000) $481 Avg Close $13.46 Range $10.69 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,245	$491	$13.05	$11.75 - $14.78
Q4 2023	34,946	$497	$14.62	$12.23 - $16.99
Q3 2023	34,946	$575	$16.07	$12.54 - $17.59
Q2 2023	34,682	$481	$13.46	$10.69 - $16.11