TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,703 Value ($000) $1,980 Avg Close $10.46 Range $8.96 - $12.20
Q2 2025
Shares 388,734 Value ($000) $3,296 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 400,030 Value ($000) $3,888 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 42,163 Value ($000) $409 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 292,026 Value ($000) $3,022 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 246,762 Value ($000) $2,998 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 86,378 Value ($000) $1,203 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 55,203 Value ($000) $786 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 42,014 Value ($000) $691 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 21,128 Value ($000) $293 Avg Close $13.46 Range $10.69 - $16.11
Q4 2022
Shares 12,298 Value ($000) $232 Avg Close $20.07 Range $17.47 - $22.63
Q2 2022
Shares 28,759 Value ($000) $445 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 106,949 Value ($000) $1,689 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 55,821 Value ($000) $547 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 25,065 Value ($000) $345 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 50,379 Value ($000) $787 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 11,088 Value ($000) $133 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 31,272 Value ($000) $258 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 11,230 Value ($000) $72 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 18,619 Value ($000) $171 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 10,309 Value ($000) $59 Avg Close $17.77 Range $5.27 - $31.34