TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,729 Value ($000) $3,964 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 151,502 Value ($000) $1,453 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 66,750 Value ($000) $566 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 38,253 Value ($000) $372 Avg Close $9.48 Range $8.04 - $11.12
Q1 2024
Shares 43,869 Value ($000) $611 Avg Close $13.05 Range $11.75 - $14.78
Q1 2023
Shares 13,554 Value ($000) $201 Avg Close $17.22 Range $11.67 - $21.51
Q3 2022
Shares 10,899 Value ($000) $182 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 63,945 Value ($000) $989 Avg Close $19.45 Range $15.25 - $25.49
Q4 2021
Shares 31,100 Value ($000) $305 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 44,600 Value ($000) $614 Avg Close $12.19 Range $8.75 - $16.55
Q1 2021
Shares 24,417 Value ($000) $294 Avg Close $10.78 Range $8.15 - $14.65
Q2 2020
Shares 15,530 Value ($000) $143 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 17,130 Value ($000) $98 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 88,890 Value ($000) $2,680 Avg Close $23.35 Range $17.66 - $30.38
Q2 2019
Shares 17,993 Value ($000) $433 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 10,000 Value ($000) $266 Avg Close $21.69 Range $15.42 - $27.75