TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 173 Value ($000) $3 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 590 Value ($000) $11 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 574 Value ($000) $10 Avg Close $17.91 Range $12.69 - $22.49
Q1 2022
Shares 25 Value ($000) $0 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 25 Value ($000) $0 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 438 Value ($000) $6 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 1,308 Value ($000) $20 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 771 Value ($000) $9 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 133 Value ($000) $1 Avg Close $7.78 Range $5.71 - $10.86
Q2 2020
Shares 45 Value ($000) $0 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 143 Value ($000) $1 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 61 Value ($000) $2 Avg Close $23.35 Range $17.66 - $30.38