TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,236 Value ($000) $675 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 53,859 Value ($000) $517 Avg Close $8.97 Range $7.67 - $10.37
Q3 2024
Shares 18,360 Value ($000) $256 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 43,379 Value ($000) $527 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 18,360 Value ($000) $256 Avg Close $13.05 Range $11.75 - $14.78
Q2 2023
Shares 17,388 Value ($000) $241 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 15,130 Value ($000) $225 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 10,277 Value ($000) $194 Avg Close $20.07 Range $17.47 - $22.63