TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,284 Value ($000) $201 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 18,581 Value ($000) $178 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 36,196 Value ($000) $307 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 36,196 Value ($000) $352 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 41,977 Value ($000) $408 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 41,977 Value ($000) $434 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 54,506 Value ($000) $662 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 48,571 Value ($000) $647 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 36,528 Value ($000) $520 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 37,012 Value ($000) $608 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 42,068 Value ($000) $583 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 26,269 Value ($000) $390 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 26,959 Value ($000) $509 Avg Close $20.07 Range $17.47 - $22.63
Q2 2022
Shares 16,560 Value ($000) $256 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 16,560 Value ($000) $261 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 16,107 Value ($000) $158 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 16,107 Value ($000) $214 Avg Close $12.19 Range $8.75 - $16.55