TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,232 Value ($000) $168 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 14,667 Value ($000) $141 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 15,403 Value ($000) $131 Avg Close $8.01 Range $6.22 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,232	$168	$10.46	$8.96 - $12.20
Q3 2025	14,667	$141	$8.97	$7.67 - $10.37
Q2 2025	15,403	$131	$8.01	$6.22 - $9.85