TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,931 Value ($000) $187 Avg Close $10.46 Range $8.96 - $12.20
Q1 2025
Shares 78,863 Value ($000) $767 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 51,042 Value ($000) $496 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 46,089 Value ($000) $477 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 12,105 Value ($000) $147 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 29,247 Value ($000) $407 Avg Close $13.05 Range $11.75 - $14.78
Q3 2022
Shares 16,713 Value ($000) $278 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 18,394 Value ($000) $285 Avg Close $19.45 Range $15.25 - $25.49
Q2 2021
Shares 10,394 Value ($000) $163 Avg Close $13.82 Range $10.60 - $18.93