TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 294,356 Value ($000) $2,861 Avg Close $9.48 Range $8.04 - $11.12
Q3 2024
Shares 150,121 Value ($000) $1,554 Avg Close $11.39 Range $9.81 - $12.27
Q1 2024
Shares 18,454 Value ($000) $257 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 115,223 Value ($000) $1,640 Avg Close $14.62 Range $12.23 - $16.99
Q2 2022
Shares 58,411 Value ($000) $904 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 75,485 Value ($000) $1,192 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 23,876 Value ($000) $234 Avg Close $11.40 Range $8.57 - $14.91
Q1 2021
Shares 23,743 Value ($000) $286 Avg Close $10.78 Range $8.15 - $14.65