TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,224 Value ($000) $399 Avg Close $10.46 Range $8.96 - $12.20

Q2 2025

Shares 33,310 Value ($000) $282 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 33,712 Value ($000) $328 Avg Close $9.48 Range $8.04 - $11.12

Q3 2023

Shares 24,888 Value ($000) $409 Avg Close $16.07 Range $12.54 - $17.59

Q2 2023

Shares 49,773 Value ($000) $690 Avg Close $13.46 Range $10.69 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,224	$399	$10.46	$8.96 - $12.20
Q2 2025	33,310	$282	$8.01	$6.22 - $9.85
Q1 2025	33,712	$328	$9.48	$8.04 - $11.12
Q3 2023	24,888	$409	$16.07	$12.54 - $17.59
Q2 2023	49,773	$690	$13.46	$10.69 - $16.11