TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,243 Value ($000) $59 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 4,359 Value ($000) $42 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 3,703 Value ($000) $32 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 1,580 Value ($000) $15 Avg Close $9.48 Range $8.04 - $11.12

Q4 2024

Shares 1,778 Value ($000) $17 Avg Close $10.52 Range $8.88 - $12.71

Q3 2024

Shares 804 Value ($000) $8 Avg Close $11.39 Range $9.81 - $12.27

Q2 2024

Shares 494 Value ($000) $6 Avg Close $12.47 Range $10.11 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,243	$59	$10.46	$8.96 - $12.20
Q3 2025	4,359	$42	$8.97	$7.67 - $10.37
Q2 2025	3,703	$32	$8.01	$6.22 - $9.85
Q1 2025	1,580	$15	$9.48	$8.04 - $11.12
Q4 2024	1,778	$17	$10.52	$8.88 - $12.71
Q3 2024	804	$8	$11.39	$9.81 - $12.27
Q2 2024	494	$6	$12.47	$10.11 - $14.67