TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,624,433 Value ($000) $216,261 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 18,728,418 Value ($000) $179,606 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 18,775,641 Value ($000) $159,217 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 20,799,789 Value ($000) $202,174 Avg Close $9.48 Range $8.04 - $11.12

Q4 2024

Shares 21,498,505 Value ($000) $208,750 Avg Close $10.52 Range $8.88 - $12.71

Q3 2024

Shares 21,181,234 Value ($000) $219,226 Avg Close $11.39 Range $9.81 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,624,433	$216,261	$10.46	$8.96 - $12.20
Q3 2025	18,728,418	$179,606	$8.97	$7.67 - $10.37
Q2 2025	18,775,641	$159,217	$8.01	$6.22 - $9.85
Q1 2025	20,799,789	$202,174	$9.48	$8.04 - $11.12
Q4 2024	21,498,505	$208,750	$10.52	$8.88 - $12.71
Q3 2024	21,181,234	$219,226	$11.39	$9.81 - $12.27