TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,416 Value ($000) $368 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 33,416 Value ($000) $320 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 29,151 Value ($000) $247 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 32,566 Value ($000) $317 Avg Close $9.48 Range $8.04 - $11.12

Q4 2024

Shares 32,566 Value ($000) $316 Avg Close $10.52 Range $8.88 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,416	$368	$10.46	$8.96 - $12.20
Q3 2025	33,416	$320	$8.97	$7.67 - $10.37
Q2 2025	29,151	$247	$8.01	$6.22 - $9.85
Q1 2025	32,566	$317	$9.48	$8.04 - $11.12
Q4 2024	32,566	$316	$10.52	$8.88 - $12.71