TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,898 Value ($000) $133 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 9,831 Value ($000) $269 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 7,678 Value ($000) $164 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 8,806 Value ($000) $211 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 2,854 Value ($000) $60 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 331 Value ($000) $7 Avg Close $21.79 Range $17.91 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,898	$133	$25.43	$22.34 - $31.90
Q3 2025	9,831	$269	$20.67	$17.29 - $27.76
Q2 2025	7,678	$164	$21.46	$19.50 - $24.50
Q1 2025	8,806	$211	$23.66	$19.42 - $34.50
Q4 2024	2,854	$60	$18.37	$15.75 - $22.08
Q3 2024	331	$7	$21.79	$17.91 - $25.99