TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,199 Value ($000) $3,007 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 49,333 Value ($000) $1,355 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 91,142 Value ($000) $1,941 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 95,253 Value ($000) $2,285 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 95,000 Value ($000) $1,956 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 95,000 Value ($000) $1,930 Avg Close $21.79 Range $17.91 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,199	$3,007	$25.43	$22.34 - $31.90
Q3 2025	49,333	$1,355	$20.67	$17.29 - $27.76
Q2 2025	91,142	$1,941	$21.46	$19.50 - $24.50
Q1 2025	95,253	$2,285	$23.66	$19.42 - $34.50
Q4 2024	95,000	$1,956	$18.37	$15.75 - $22.08
Q3 2024	95,000	$1,930	$21.79	$17.91 - $25.99