TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,884 Value ($000) $5 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 258,534 Value ($000) $7 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 115,340 Value ($000) $2 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 84,690 Value ($000) $2 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 71,540 Value ($000) $2 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 63,335 Value ($000) $1 Avg Close $21.79 Range $17.91 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,884	$5	$25.43	$22.34 - $31.90
Q3 2025	258,534	$7	$20.67	$17.29 - $27.76
Q2 2025	115,340	$2	$21.46	$19.50 - $24.50
Q1 2025	84,690	$2	$23.66	$19.42 - $34.50
Q4 2024	71,540	$2	$18.37	$15.75 - $22.08
Q3 2024	63,335	$1	$21.79	$17.91 - $25.99