TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,879 Value ($000) $3,128 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 125,059 Value ($000) $3,424 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 5,124 Value ($000) $109 Avg Close $21.46 Range $19.50 - $24.50

Q4 2024

Shares 11,733 Value ($000) $0 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 43,026 Value ($000) $874 Avg Close $21.79 Range $17.91 - $25.99

Q2 2024

Shares 23,212 Value ($000) $522 Avg Close $22.13 Range $21.74 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,879	$3,128	$25.43	$22.34 - $31.90
Q3 2025	125,059	$3,424	$20.67	$17.29 - $27.76
Q2 2025	5,124	$109	$21.46	$19.50 - $24.50
Q4 2024	11,733	$0	$18.37	$15.75 - $22.08
Q3 2024	43,026	$874	$21.79	$17.91 - $25.99
Q2 2024	23,212	$522	$22.13	$21.74 - $23.73