TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,680 Value ($000) $23,382 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 758,680 Value ($000) $20,773 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 758,680 Value ($000) $16,175 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 350,000 Value ($000) $8,397 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 350,000 Value ($000) $7,347 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 350,000 Value ($000) $7,112 Avg Close $21.79 Range $17.91 - $25.99

Q2 2024

Shares 350,000 Value ($000) $7,875 Avg Close $22.13 Range $21.74 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,680	$23,382	$25.43	$22.34 - $31.90
Q3 2025	758,680	$20,773	$20.67	$17.29 - $27.76
Q2 2025	758,680	$16,175	$21.46	$19.50 - $24.50
Q1 2025	350,000	$8,397	$23.66	$19.42 - $34.50
Q4 2024	350,000	$7,347	$18.37	$15.75 - $22.08
Q3 2024	350,000	$7,112	$21.79	$17.91 - $25.99
Q2 2024	350,000	$7,875	$22.13	$21.74 - $23.73