TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,036,603 Value ($000) $55,457 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 1,737,575 Value ($000) $47,575 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 1,206,725 Value ($000) $25,727 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 809,505 Value ($000) $19,420 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 511,421 Value ($000) $10,735 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 489,417 Value ($000) $9,945 Avg Close $21.79 Range $17.91 - $25.99

Q2 2024

Shares 300,000 Value ($000) $6,750 Avg Close $22.13 Range $21.74 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,036,603	$55,457	$25.43	$22.34 - $31.90
Q3 2025	1,737,575	$47,575	$20.67	$17.29 - $27.76
Q2 2025	1,206,725	$25,727	$21.46	$19.50 - $24.50
Q1 2025	809,505	$19,420	$23.66	$19.42 - $34.50
Q4 2024	511,421	$10,735	$18.37	$15.75 - $22.08
Q3 2024	489,417	$9,945	$21.79	$17.91 - $25.99
Q2 2024	300,000	$6,750	$22.13	$21.74 - $23.73