TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $0 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 87 Value ($000) $0 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 87 Value ($000) $0 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 87 Value ($000) $0 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 87 Value ($000) $0 Avg Close $21.79 Range $17.91 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$0	$20.67	$17.29 - $27.76
Q2 2025	87	$0	$21.46	$19.50 - $24.50
Q1 2025	87	$0	$23.66	$19.42 - $34.50
Q4 2024	87	$0	$18.37	$15.75 - $22.08
Q3 2024	87	$0	$21.79	$17.91 - $25.99