TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,598 Value ($000) $11,807 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 278,938 Value ($000) $7,637 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 102,965 Value ($000) $2,195 Avg Close $21.46 Range $19.50 - $24.50

Q1 2025

Shares 179,522 Value ($000) $4,307 Avg Close $23.66 Range $19.42 - $34.50

Q4 2024

Shares 129,654 Value ($000) $2,721 Avg Close $18.37 Range $15.75 - $22.08

Q3 2024

Shares 3,159 Value ($000) $64 Avg Close $21.79 Range $17.91 - $25.99

Q2 2024

Shares 777 Value ($000) $17 Avg Close $22.13 Range $21.74 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,598	$11,807	$25.43	$22.34 - $31.90
Q3 2025	278,938	$7,637	$20.67	$17.29 - $27.76
Q2 2025	102,965	$2,195	$21.46	$19.50 - $24.50
Q1 2025	179,522	$4,307	$23.66	$19.42 - $34.50
Q4 2024	129,654	$2,721	$18.37	$15.75 - $22.08
Q3 2024	3,159	$64	$21.79	$17.91 - $25.99
Q2 2024	777	$17	$22.13	$21.74 - $23.73