TAMBORAN RES CORP

Ticker: TBN CUSIP: 87507T101 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,126 Value ($000) $357 Avg Close $25.43 Range $22.34 - $31.90

Q3 2025

Shares 12,954 Value ($000) $355 Avg Close $20.67 Range $17.29 - $27.76

Q2 2025

Shares 4,644 Value ($000) $99 Avg Close $21.46 Range $19.50 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,126	$357	$25.43	$22.34 - $31.90
Q3 2025	12,954	$355	$20.67	$17.29 - $27.76
Q2 2025	4,644	$99	$21.46	$19.50 - $24.50