TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 65,497 Value ($000) $7,617 Avg Close $116.75 Range $100.00 - $150.64

Q3 2021

Shares 9,543 Value ($000) $1,139 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 170,000 Value ($000) $16,558 Avg Close $89.17 Range $76.19 - $100.80

Q4 2020

Shares 2,372 Value ($000) $227 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 55,080 Value ($000) $6,252 Avg Close $105.07 Range $91.93 - $116.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	65,497	$7,617	$116.75	$100.00 - $150.64
Q3 2021	9,543	$1,139	$110.18	$92.17 - $130.73
Q2 2021	170,000	$16,558	$89.17	$76.19 - $100.80
Q4 2020	2,372	$227	$103.06	$84.56 - $123.74
Q3 2020	55,080	$6,252	$105.07	$91.93 - $116.89