TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021,376 Value ($000) $44,430 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 1,420,116 Value ($000) $17,240 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,658,942 Value ($000) $30,923 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 1,477,108 Value ($000) $28,301 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,466,355 Value ($000) $52,818 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,782,003 Value ($000) $75,575 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,969,626 Value ($000) $79,356 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 2,556,124 Value ($000) $90,512 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 1,290,590 Value ($000) $38,176 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 1,122,915 Value ($000) $23,323 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 318,427 Value ($000) $7,814 Avg Close $32.17 Range $23.60 - $43.52
Q4 2021
Shares 277,581 Value ($000) $41,781 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 560,883 Value ($000) $66,958 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 532,969 Value ($000) $51,911 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 516,934 Value ($000) $45,619 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 546,576 Value ($000) $52,296 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 564,467 Value ($000) $64,067 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 459,866 Value ($000) $45,490 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 637,137 Value ($000) $41,000 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 504,605 Value ($000) $30,080 Avg Close $61.67 Range $52.31 - $71.99