Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,411 | $1,855 | $18.05 | $12.07 - $24.50 |
| Q3 2025 | 52,174 | $633 | $13.54 | $9.98 - $18.13 |
| Q2 2025 | 50,281 | $937 | $19.81 | $15.75 - $24.00 |
| Q1 2025 | 66,910 | $1,282 | $29.26 | $17.64 - $38.28 |
| Q4 2024 | 61,255 | $2,206 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 45,092 | $1,912 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 43,376 | $1,748 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 46,995 | $1,664 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 35,534 | $1,051 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 57,284 | $1,190 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 70,893 | $1,740 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 54,596 | $2,217 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 49,077 | $2,206 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 55,029 | $2,634 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 53,855 | $3,188 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 71,853 | $8,357 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 87,967 | $13,242 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 175,893 | $20,998 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 174,958 | $17,041 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 232,787 | $20,543 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 263,437 | $25,206 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 268,147 | $30,435 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 221,835 | $21,943 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 278,339 | $17,912 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 253,831 | $15,131 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 273,555 | $16,134 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 408,699 | $26,369 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 272,622 | $17,311 | $52.53 | $32.00 - $74.81 |
| Q4 2018 | 114,620 | $4,352 | $35.31 | $26.40 - $44.10 |
| Q3 2018 | 26,968 | $1,155 | $34.92 | $20.08 - $52.55 |
| Q2 2018 | 24,234 | $533 | $12.30 | $4.75 - $25.50 |
| Q1 2018 | 2,510 | $12 | $3.22 | $2.14 - $5.23 |
| Q4 2017 | 60 | $0 | $3.14 | $2.15 - $8.88 |