TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,171 Value ($000) $619 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 115,576 Value ($000) $1,403 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 123,531 Value ($000) $2,303 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 138,547 Value ($000) $2,655 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 119,561 Value ($000) $4,307 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 117,127 Value ($000) $4,967 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 109,227 Value ($000) $4,401 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 113,527 Value ($000) $4,020 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 87,484 Value ($000) $2,588 Avg Close $20.75 Range $13.82 - $31.45
Q1 2023
Shares 7,190 Value ($000) $292 Avg Close $41.40 Range $35.27 - $47.17
Q3 2022
Shares 4,625 Value ($000) $221 Avg Close $54.82 Range $42.90 - $70.81
Q1 2022
Shares 2,096 Value ($000) $244 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 2,096 Value ($000) $315 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 1,925 Value ($000) $230 Avg Close $110.18 Range $92.17 - $130.73
Q4 2020
Shares 3,454 Value ($000) $330 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 6,431 Value ($000) $730 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,013 Value ($000) $495 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 4,426 Value ($000) $284 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 4,038 Value ($000) $240 Avg Close $61.67 Range $52.31 - $71.99