TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,724 Value ($000) $58,065 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 2,668,188 Value ($000) $32,392 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 2,645,889 Value ($000) $49,319 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 2,687,739 Value ($000) $51,497 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 2,765,137 Value ($000) $99,600 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 2,655,736 Value ($000) $112,630 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 2,572,564 Value ($000) $103,649 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 2,240,978 Value ($000) $79,353 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 2,274,566 Value ($000) $67,282 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 2,169,844 Value ($000) $45,068 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 2,257,428 Value ($000) $55,397 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 2,066,929 Value ($000) $83,938 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 1,827,270 Value ($000) $82,136 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 1,783,000 Value ($000) $85,317 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 1,723,164 Value ($000) $101,994 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 1,708,030 Value ($000) $198,627 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 1,648,252 Value ($000) $248,095 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 1,612,427 Value ($000) $192,492 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 1,190,140 Value ($000) $115,920 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 844,116 Value ($000) $74,493 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 836,107 Value ($000) $79,999 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 787,946 Value ($000) $89,432 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 810,074 Value ($000) $80,133 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 1,311,652 Value ($000) $84,405 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 1,333,759 Value ($000) $79,505 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 1,315,492 Value ($000) $77,588 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 1,327,956 Value ($000) $85,680 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 1,236,871 Value ($000) $78,541 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 1,275,179 Value ($000) $48,419 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 1,150,037 Value ($000) $49,269 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 1,213,913 Value ($000) $26,729 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 33,949 Value ($000) $168 Avg Close $3.22 Range $2.14 - $5.23