TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,483 Value ($000) $307 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 11,668 Value ($000) $224 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 9,158 Value ($000) $330 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 378,336 Value ($000) $16,045 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 84,756 Value ($000) $3,415 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 30,000 Value ($000) $1,062 Avg Close $26.79 Range $21.85 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,483	$307	$19.81	$15.75 - $24.00
Q1 2025	11,668	$224	$29.26	$17.64 - $38.28
Q4 2024	9,158	$330	$33.83	$27.15 - $42.70
Q3 2024	378,336	$16,045	$42.40	$34.60 - $48.24
Q2 2024	84,756	$3,415	$41.72	$30.12 - $53.69
Q1 2024	30,000	$1,062	$26.79	$21.85 - $36.09