TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,647 Value ($000) $14,785 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 870,123 Value ($000) $10,563 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 524,675 Value ($000) $9,780 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 1,437,076 Value ($000) $27,534 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,086,842 Value ($000) $39,148 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 564,880 Value ($000) $23,957 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 893,086 Value ($000) $35,982 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,050,345 Value ($000) $37,193 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 2,977,274 Value ($000) $88,068 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 2,992,067 Value ($000) $62,145 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 4,560,305 Value ($000) $111,910 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 8,239,730 Value ($000) $334,615 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 9,642,007 Value ($000) $433,408 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 8,973,191 Value ($000) $429,367 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 6,466,950 Value ($000) $382,778 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 6,119,598 Value ($000) $711,647 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 5,622,984 Value ($000) $846,372 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 5,846,900 Value ($000) $698,004 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 5,994,645 Value ($000) $583,878 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 6,120,176 Value ($000) $540,106 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 6,239,886 Value ($000) $597,033 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 5,980,246 Value ($000) $678,758 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 6,019,963 Value ($000) $595,495 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 5,565,473 Value ($000) $358,138 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 2,345,167 Value ($000) $139,796 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 849,908 Value ($000) $50,127 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 691,697 Value ($000) $44,629 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 705,789 Value ($000) $44,818 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 202,307 Value ($000) $7,681 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 144,255 Value ($000) $6,180 Avg Close $34.92 Range $20.08 - $52.55