TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 191,417 Value ($000) $3,568 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 192,494 Value ($000) $3,688 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 201,376 Value ($000) $7,254 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 135,392 Value ($000) $5,742 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 135,622 Value ($000) $5,464 Avg Close $41.72 Range $30.12 - $53.69

Q4 2020

Shares 139,573 Value ($000) $13,355 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 102,657 Value ($000) $11,651 Avg Close $105.07 Range $91.93 - $116.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	191,417	$3,568	$19.81	$15.75 - $24.00
Q1 2025	192,494	$3,688	$29.26	$17.64 - $38.28
Q4 2024	201,376	$7,254	$33.83	$27.15 - $42.70
Q3 2024	135,392	$5,742	$42.40	$34.60 - $48.24
Q2 2024	135,622	$5,464	$41.72	$30.12 - $53.69
Q4 2020	139,573	$13,355	$103.06	$84.56 - $123.74
Q3 2020	102,657	$11,651	$105.07	$91.93 - $116.89