TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,851 Value ($000) $0 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 19,003 Value ($000) $0 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 21,290 Value ($000) $0 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 21,290 Value ($000) $0 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 21,290 Value ($000) $1 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 21,290 Value ($000) $1 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 21,290 Value ($000) $1 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 21,290 Value ($000) $1 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 21,290 Value ($000) $1 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 21,290 Value ($000) $0 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 21,290 Value ($000) $1 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 15,212 Value ($000) $1 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 9,612 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 9,612 Value ($000) $460 Avg Close $54.82 Range $42.90 - $70.81
Q1 2022
Shares 8,400 Value ($000) $977 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 9,000 Value ($000) $1,355 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 9,000 Value ($000) $1,074 Avg Close $110.18 Range $92.17 - $130.73
Q3 2020
Shares 16,990 Value ($000) $1,928 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 46,821 Value ($000) $4,632 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 49,661 Value ($000) $3,196 Avg Close $70.07 Range $43.69 - $91.65