TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90 Value ($000) $4 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 10 Value ($000) $0 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 10 Value ($000) $1 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 40 Value ($000) $5 Avg Close $116.75 Range $100.00 - $150.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90	$4	$45.27	$33.52 - $58.82
Q3 2022	10	$0	$54.82	$42.90 - $70.81
Q2 2022	10	$1	$82.09	$52.69 - $123.96
Q1 2022	40	$5	$116.75	$100.00 - $150.64