TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,169 Value ($000) $2,641 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 136,926 Value ($000) $1,662 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 143,274 Value ($000) $2,671 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 186,628 Value ($000) $3,576 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 163,614 Value ($000) $5,893 Avg Close $33.83 Range $27.15 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,169	$2,641	$18.05	$12.07 - $24.50
Q3 2025	136,926	$1,662	$13.54	$9.98 - $18.13
Q2 2025	143,274	$2,671	$19.81	$15.75 - $24.00
Q1 2025	186,628	$3,576	$29.26	$17.64 - $38.28
Q4 2024	163,614	$5,893	$33.83	$27.15 - $42.70