TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,485 Value ($000) $604 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 39,014 Value ($000) $474 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 35,529 Value ($000) $662 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 35,295 Value ($000) $676 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 34,773 Value ($000) $1,253 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 34,072 Value ($000) $1,445 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 31,912 Value ($000) $1,286 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 23,688 Value ($000) $839 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 23,217 Value ($000) $687 Avg Close $20.75 Range $13.82 - $31.45
Q2 2022
Shares 5,473 Value ($000) $324 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 39,904 Value ($000) $4,640 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 40,287 Value ($000) $6,064 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 24,206 Value ($000) $2,890 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 22,379 Value ($000) $2,180 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 22,671 Value ($000) $2,001 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 24,711 Value ($000) $2,365 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 26,612 Value ($000) $3,021 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 27,334 Value ($000) $2,704 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 34,112 Value ($000) $2,181 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 33,490 Value ($000) $2,000 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 36,562 Value ($000) $2,153 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 37,847 Value ($000) $2,446 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 33,851 Value ($000) $2,152 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 14,297 Value ($000) $512 Avg Close $35.31 Range $26.40 - $44.10