TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,046 Value ($000) $2,114 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 14,173 Value ($000) $1,692 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 4,047 Value ($000) $394 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 4,052 Value ($000) $358 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 4,223 Value ($000) $404 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 4,219 Value ($000) $479 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 4,269 Value ($000) $422 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 16,960 Value ($000) $1,091 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 17,700 Value ($000) $1,055 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 17,967 Value ($000) $1,060 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 16,763 Value ($000) $1,082 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 16,455 Value ($000) $1,045 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 16,889 Value ($000) $641 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 16,447 Value ($000) $705 Avg Close $34.92 Range $20.08 - $52.55