TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,890 Value ($000) $284 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 7,652 Value ($000) $325 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 7,951 Value ($000) $320 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 8,356 Value ($000) $296 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 328 Value ($000) $10 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 2,074 Value ($000) $43 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 2,131 Value ($000) $52 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 2,120 Value ($000) $86 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 1,803 Value ($000) $81 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 2,053 Value ($000) $98 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 1,281 Value ($000) $76 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 931 Value ($000) $108 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 241 Value ($000) $36 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 241 Value ($000) $29 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 67 Value ($000) $7 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 83 Value ($000) $7 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 100 Value ($000) $10 Avg Close $103.06 Range $84.56 - $123.74
Q3 2019
Shares 1,750 Value ($000) $103 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 1,750 Value ($000) $113 Avg Close $64.54 Range $51.37 - $72.19