TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,861 Value ($000) $3,778 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 182,432 Value ($000) $2,215 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 184,853 Value ($000) $3,446 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 176,987 Value ($000) $3,391 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 182,655 Value ($000) $6,579 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 181,174 Value ($000) $7,684 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 182,943 Value ($000) $7,371 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 180,581 Value ($000) $6,394 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 181,367 Value ($000) $5,365 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 182,742 Value ($000) $3,796 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 183,326 Value ($000) $4,499 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 191,405 Value ($000) $7,773 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 95,597 Value ($000) $4,297 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 97,038 Value ($000) $4,643 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 97,817 Value ($000) $5,790 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 97,499 Value ($000) $11,338 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 96,110 Value ($000) $14,466 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 97,086 Value ($000) $11,590 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 46,299 Value ($000) $4,509 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 40,905 Value ($000) $3,610 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 41,177 Value ($000) $3,940 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 49,826 Value ($000) $5,655 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 49,961 Value ($000) $4,942 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 36,020 Value ($000) $2,318 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 38,199 Value ($000) $2,277 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 32,920 Value ($000) $1,942 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 24,587 Value ($000) $1,586 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 23,165 Value ($000) $1,471 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 9,487 Value ($000) $360 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 7,629 Value ($000) $327 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 6,658 Value ($000) $147 Avg Close $12.30 Range $4.75 - $25.50