TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $1 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 50 Value ($000) $3 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 50 Value ($000) $3 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 50 Value ($000) $2 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 50 Value ($000) $2 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 50 Value ($000) $1 Avg Close $12.30 Range $4.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$1	$63.83	$56.69 - $74.30
Q2 2019	50	$3	$64.54	$51.37 - $72.19
Q1 2019	50	$3	$52.53	$32.00 - $74.81
Q4 2018	50	$2	$35.31	$26.40 - $44.10
Q3 2018	50	$2	$34.92	$20.08 - $52.55
Q2 2018	50	$1	$12.30	$4.75 - $25.50