TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,576 Value ($000) $589 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 32,465 Value ($000) $622 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 27,570 Value ($000) $1 Avg Close $33.83 Range $27.15 - $42.70
Q1 2023
Shares 7,151 Value ($000) $0 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 6,970 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 9,111 Value ($000) $436 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 10,210 Value ($000) $604 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 13,141 Value ($000) $1,528 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 12,133 Value ($000) $1,826 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 10,077 Value ($000) $1,203 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 7,544 Value ($000) $735 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 6,387 Value ($000) $564 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 5,211 Value ($000) $499 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 3,233 Value ($000) $367 Avg Close $105.07 Range $91.93 - $116.89