TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,948 Value ($000) $438 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 19,948 Value ($000) $242 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 197,775 Value ($000) $3,687 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 197,775 Value ($000) $3,789 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 212,166 Value ($000) $7,642 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 267,457 Value ($000) $11,343 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 384,507 Value ($000) $15,492 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 309,902 Value ($000) $10,974 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 315,502 Value ($000) $9,333 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 316,186 Value ($000) $6,567 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 335,025 Value ($000) $8,222 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 398,865 Value ($000) $16,198 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 376,105 Value ($000) $16,906 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 339,065 Value ($000) $16,224 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 291,932 Value ($000) $17,279 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 300,703 Value ($000) $34,969 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 259,309 Value ($000) $39,031 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 253,954 Value ($000) $30,317 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 250,985 Value ($000) $24,446 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 253,485 Value ($000) $22,370 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 263,485 Value ($000) $25,210 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 281,845 Value ($000) $31,989 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 279,020 Value ($000) $27,601 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 204,941 Value ($000) $13,188 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 187,133 Value ($000) $11,155 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 86,946 Value ($000) $5,128 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 74,009 Value ($000) $4,775 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 59,305 Value ($000) $3,766 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 58,245 Value ($000) $2,212 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 61,170 Value ($000) $2,621 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 49,600 Value ($000) $1,092 Avg Close $12.30 Range $4.75 - $25.50