TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,315 Value ($000) $85 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 1,315 Value ($000) $78 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 1,315 Value ($000) $78 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 1,315 Value ($000) $85 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 1,135 Value ($000) $72 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 1,135 Value ($000) $43 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 1,135 Value ($000) $49 Avg Close $34.92 Range $20.08 - $52.55