TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $34 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 1,311 Value ($000) $16 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,411 Value ($000) $27 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 853 Value ($000) $16 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,130 Value ($000) $41 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 382 Value ($000) $16 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 315 Value ($000) $13 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 315 Value ($000) $11 Avg Close $26.79 Range $21.85 - $36.09
Q4 2022
Shares 36 Value ($000) $2 Avg Close $45.27 Range $33.52 - $58.82