TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $75 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 2,522 Value ($000) $31 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 2,522 Value ($000) $47 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 2,522 Value ($000) $48 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 2,522 Value ($000) $91 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 2,522 Value ($000) $107 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 3,531 Value ($000) $142 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 3,531 Value ($000) $125 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 3,531 Value ($000) $104 Avg Close $20.75 Range $13.82 - $31.45
Q3 2021
Shares 193 Value ($000) $23 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 193 Value ($000) $19 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 193 Value ($000) $17 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 193 Value ($000) $18 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 193 Value ($000) $22 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 193 Value ($000) $19 Avg Close $79.79 Range $59.24 - $99.33