TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,922 Value ($000) $249 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 26,125 Value ($000) $1,108 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 5,576 Value ($000) $225 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 8,399 Value ($000) $297 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 9,799 Value ($000) $290 Avg Close $20.75 Range $13.82 - $31.45
Q3 2022
Shares 4,536 Value ($000) $217 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 10,088 Value ($000) $597 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 7,848 Value ($000) $912 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 5,036 Value ($000) $758 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 6,341 Value ($000) $757 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 8,350 Value ($000) $813 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 5,751 Value ($000) $508 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 5,439 Value ($000) $521 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 8,702 Value ($000) $988 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 9,616 Value ($000) $952 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 10,297 Value ($000) $662 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 43,390 Value ($000) $2,586 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 52,273 Value ($000) $3,083 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 15,469 Value ($000) $998 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 47,409 Value ($000) $3,011 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 13,956 Value ($000) $530 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 6,256 Value ($000) $268 Avg Close $34.92 Range $20.08 - $52.55