Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,368 | $404 | $18.05 | $12.07 - $24.50 |
| Q3 2025 | 28,823 | $350 | $13.54 | $9.98 - $18.13 |
| Q2 2025 | 87,125 | $1,624 | $19.81 | $15.75 - $24.00 |
| Q1 2025 | 101,189 | $1,939 | $29.26 | $17.64 - $38.28 |
| Q4 2024 | 95,213 | $3,430 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 82,030 | $3,479 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 109,674 | $4,419 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 76,843 | $2,721 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 42,978 | $1,271 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 29,733 | $618 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 32,492 | $797 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 30,012 | $1,219 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 9,632 | $433 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 17,417 | $833 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 33,713 | $1,996 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 35,492 | $4,128 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 44,490 | $6,697 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 54,397 | $6,494 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 88,544 | $8,624 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 116,742 | $10,303 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 70,428 | $6,739 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 15,228 | $1,728 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 33,039 | $3,268 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 41,376 | $2,663 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 24,402 | $1,455 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 10,686 | $631 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 10,668 | $689 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 20,849 | $1,324 | $52.53 | $32.00 - $74.81 |
| Q4 2018 | 16,742 | $636 | $35.31 | $26.40 - $44.10 |
| Q3 2018 | 5,930 | $254 | $34.92 | $20.08 - $52.55 |
| Q2 2018 | 7,045 | $155 | $12.30 | $4.75 - $25.50 |
| Q1 2018 | 1,000 | $5 | $3.22 | $2.14 - $5.23 |
| Q4 2017 | 1,000 | $2 | $3.14 | $2.15 - $8.88 |